合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00125000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 26.85 | 12.90 | 14.90 | 0.00 | - | 25 | 15 | 58.68% |
BLDR240816C00125000 | 2024-06-25 12:11PM EDT | 2024-08-16 | 14.30 | 16.10 | 16.80 | 0.00 | - | 1 | 10 | 50.94% |
BLDR241115C00125000 | 2024-06-07 3:37PM EDT | 2024-11-15 | 30.11 | 21.80 | 23.30 | 0.00 | - | 1 | 4 | 52.09% |
BLDR250117C00125000 | 2024-06-20 2:36PM EDT | 2025-01-17 | 31.40 | 24.60 | 25.50 | 0.00 | - | 5 | 51 | 49.29% |
BLDR250620C00125000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 44.05 | 31.30 | 32.40 | 0.00 | - | - | 2 | 50.11% |
BLDR260116C00125000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 38.50 | 38.10 | 41.10 | 0.00 | - | 3 | 5 | 52.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00125000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 1.40 | 0.30 | 1.45 | +0.72 | +105.88% | 22 | 27 | 40.02% |
BLDR240816P00125000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | 0.00 | - | 122 | 28 | 43.51% |
BLDR241115P00125000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 8.16 | 7.80 | 8.40 | +1.66 | +25.54% | 59 | 42 | 41.11% |
BLDR250117P00125000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 10.12 | 10.00 | 10.30 | +1.22 | +13.71% | 1 | 128 | 39.41% |
BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 12.00 | 14.30 | 17.00 | 0.00 | - | - | 1 | 43.39% |
BLDR260116P00125000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 16.40 | 16.00 | 19.40 | 0.00 | - | 1 | 16 | 38.34% |