合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00130000 | 2024-06-25 2:23PM EDT | 2024-08-16 | 12.90 | 12.80 | 13.20 | 0.00 | - | 20 | 42 | 47.89% |
BLDR241115C00130000 | 2024-06-25 11:00AM EDT | 2024-11-15 | 18.45 | 18.70 | 21.30 | -11.37 | -38.13% | 4 | 2 | 53.92% |
BLDR250117C00130000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 21.49 | 21.80 | 22.70 | -14.51 | -40.31% | 19 | 39 | 48.52% |
BLDR250620C00130000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 38.80 | 28.50 | 30.90 | 0.00 | - | - | 20 | 50.37% |
BLDR260116C00130000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 36.50 | 35.80 | 38.80 | 0.00 | - | 22 | 320 | 52.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00130000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.55 | +1.41 | +129.36% | 185 | 66 | 37.92% |
BLDR240816P00130000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 6.30 | 5.30 | 5.60 | 0.00 | - | 36 | 142 | 42.21% |
BLDR241115P00130000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 10.18 | 9.90 | 10.30 | +2.13 | +26.46% | 87 | 255 | 40.09% |
BLDR250117P00130000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 12.30 | 11.90 | 12.40 | +1.80 | +17.14% | 2 | 651 | 38.81% |
BLDR250620P00130000 | 2024-06-25 11:03AM EDT | 2025-06-20 | 17.25 | 16.50 | 19.00 | 0.00 | - | 4 | 32 | 42.19% |
BLDR260116P00130000 | 2024-06-21 11:39AM EDT | 2026-01-16 | 19.60 | 20.70 | 21.80 | 0.00 | - | 1 | 25 | 37.89% |