合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00135000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.30 | -4.90 | -44.55% | 243 | 18 | 39.71% |
BLDR240816C00135000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 9.90 | 9.90 | 10.30 | 0.00 | - | 5 | 435 | 46.66% |
BLDR241115C00135000 | 2024-06-25 12:23PM EDT | 2024-11-15 | 15.09 | 16.20 | 16.70 | -27.71 | -64.74% | 5 | 1 | 47.17% |
BLDR250117C00135000 | 2024-06-25 3:31PM EDT | 2025-01-17 | 19.50 | 19.60 | 19.90 | -3.81 | -16.34% | 55 | 490 | 47.27% |
BLDR250620C00135000 | 2024-06-25 3:30PM EDT | 2025-06-20 | 26.70 | 26.20 | 29.00 | 0.00 | - | 3 | 1 | 50.41% |
BLDR260116C00135000 | 2024-06-25 12:58PM EDT | 2026-01-16 | 33.80 | 33.50 | 35.50 | 0.00 | - | 3 | 15 | 50.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00135000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 4.25 | 4.00 | 4.30 | +2.20 | +107.32% | 442 | 167 | 36.16% |
BLDR240816P00135000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 7.50 | 7.30 | 7.70 | 0.00 | - | 26 | 377 | 41.30% |
BLDR241115P00135000 | 2024-06-25 2:21PM EDT | 2024-11-15 | 12.60 | 12.10 | 12.60 | +2.40 | +23.53% | 71 | 158 | 39.47% |
BLDR250117P00135000 | 2024-06-25 3:09PM EDT | 2025-01-17 | 14.47 | 14.20 | 15.70 | +3.87 | +36.51% | 8 | 464 | 40.58% |
BLDR260116P00135000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 18.00 | 21.00 | 24.30 | 0.00 | - | 1 | 68 | 37.36% |