合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00140000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.90 | -3.70 | -50.68% | 146 | 62 | 38.68% |
BLDR240816C00140000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 7.38 | 7.40 | 7.80 | 0.00 | - | 73 | 72 | 45.41% |
BLDR241115C00140000 | 2024-06-25 1:31PM EDT | 2024-11-15 | 13.54 | 13.80 | 14.40 | -5.06 | -27.20% | 17 | 33 | 46.75% |
BLDR250117C00140000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 17.40 | 17.10 | 17.70 | -4.60 | -20.91% | 4 | 108 | 47.05% |
BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 34.50 | 23.80 | 26.20 | 0.00 | - | 1 | 8 | 51.50% |
BLDR260116C00140000 | 2024-06-25 2:32PM EDT | 2026-01-16 | 32.20 | 31.40 | 34.50 | 0.00 | - | 2 | 8 | 51.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00140000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 6.78 | 6.60 | 6.90 | +2.77 | +69.08% | 199 | 404 | 35.10% |
BLDR240816P00140000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 10.30 | 9.80 | 10.20 | 0.00 | - | 40 | 328 | 40.10% |
BLDR241115P00140000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 14.93 | 14.60 | 15.10 | +2.98 | +24.94% | 8 | 67 | 38.58% |
BLDR250117P00140000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 18.00 | 16.80 | 17.80 | +3.60 | +25.00% | 48 | 281 | 38.75% |
BLDR250620P00140000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 19.80 | 21.30 | 24.00 | 0.00 | - | 1 | 37 | 40.85% |
BLDR260116P00140000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 24.41 | 25.70 | 26.80 | 0.00 | - | 1 | 233 | 36.63% |