合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00155000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | -0.91 | -60.67% | 41 | 285 | 38.16% |
BLDR240816C00155000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.20 | 0.00 | - | 13 | 62 | 44.71% |
BLDR241115C00155000 | 2024-06-24 11:38AM EDT | 2024-11-15 | 11.80 | 8.20 | 10.40 | 0.00 | - | 1 | 50 | 50.18% |
BLDR250117C00155000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 10.80 | 11.10 | 11.60 | -2.90 | -21.17% | 1 | 71 | 44.82% |
BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 25.30 | 17.60 | 20.80 | 0.00 | - | 2 | 3 | 51.02% |
BLDR260116C00155000 | 2024-06-25 11:03AM EDT | 2026-01-16 | 25.25 | 25.40 | 28.10 | 0.00 | - | 1 | 12 | 51.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00155000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 18.89 | 16.50 | 20.00 | +5.81 | +44.42% | 49 | 180 | 49.24% |
BLDR240816P00155000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 21.52 | 19.70 | 20.80 | 0.00 | - | 6 | 197 | 39.10% |
BLDR241115P00155000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 20.23 | 23.30 | 24.60 | 0.00 | - | 1 | 19 | 36.88% |
BLDR250117P00155000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 26.69 | 24.10 | 26.50 | +5.69 | +27.10% | 1 | 44 | 35.74% |
BLDR250620P00155000 | 2024-06-21 10:27AM EDT | 2025-06-20 | 27.60 | 29.80 | 31.30 | 0.00 | - | 1 | 1 | 36.21% |
BLDR260116P00155000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 26.40 | 32.30 | 35.40 | 0.00 | - | 18 | 36 | 34.85% |