合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00160000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 5.22 | 5.80 | 6.20 | -0.48 | -8.42% | 1 | 201 | 38.71% |
BLDR240719C00160000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 8.20 | 8.70 | 9.20 | -0.26 | -3.07% | 24 | 41 | 37.95% |
BLDR240816C00160000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 12.70 | 12.50 | 13.00 | 0.00 | - | 1 | 44 | 43.22% |
BLDR241115C00160000 | 2024-05-29 10:15AM EDT | 2024-11-15 | 18.90 | 19.20 | 21.60 | 0.00 | - | 5 | 20 | 49.21% |
BLDR250117C00160000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 22.86 | 22.90 | 25.00 | 0.00 | - | 51 | 239 | 48.73% |
BLDR260116C00160000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 38.50 | 38.80 | 42.00 | 0.00 | - | 3 | 11 | 51.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00160000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 5.78 | 4.50 | 5.00 | +0.18 | +3.21% | 5 | 813 | 35.97% |
BLDR240719P00160000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 7.73 | 6.80 | 7.30 | -0.07 | -0.90% | 29 | 56 | 33.15% |
BLDR240816P00160000 | 2024-05-31 10:47AM EDT | 2024-08-16 | 11.80 | 9.90 | 10.50 | +1.35 | +12.92% | 3 | 260 | 37.35% |
BLDR241115P00160000 | 2024-05-30 3:39PM EDT | 2024-11-15 | 16.00 | 15.20 | 16.90 | 0.00 | - | 3 | 23 | 40.08% |
BLDR250117P00160000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 14.50 | 17.40 | 18.00 | 0.00 | - | 1 | 70 | 36.35% |
BLDR260116P00160000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 24.80 | 25.00 | 28.20 | 0.00 | - | 108 | 100 | 35.34% |