拍板:180.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00180000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 37 | 1,078 | 36.77% |
| BLDR240719C00180000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 2.10 | 2.00 | 3.40 | +0.06 | +2.94% | 4 | 40 | 41.75% |
| BLDR240816C00180000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 4.42 | 3.70 | 5.90 | -0.58 | -11.60% | 3 | 425 | 43.20% |
| BLDR241115C00180000 | 2024-05-29 3:30PM EDT | 2024-11-15 | 10.40 | 9.90 | 12.00 | +0.55 | +5.58% | 1 | 21 | 44.06% |
| BLDR250117C00180000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 13.10 | 14.60 | 16.90 | 0.00 | - | 30 | 350 | 47.31% |
| BLDR260116C00180000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 46.00 | 30.60 | 33.30 | 0.00 | - | 1 | 15 | 49.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00180000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 22.68 | 17.60 | 20.80 | +1.18 | +5.49% | 2 | 158 | 48.15% |
| BLDR240719P00180000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 20.18 | 19.40 | 22.50 | +2.74 | +15.71% | 1 | 7 | 41.16% |
| BLDR240816P00180000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 16.00 | 21.90 | 23.80 | 0.00 | - | 3 | 233 | 38.10% |
| BLDR241115P00180000 | 2024-05-20 11:11AM EDT | 2024-11-15 | 22.00 | 25.50 | 29.00 | 0.00 | - | 1 | 52 | 38.81% |
| BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 27.40 | 31.00 | 0.00 | - | 24 | 84 | 37.14% |
| BLDR260116P00180000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 39.10 | 37.00 | 39.20 | +2.10 | +5.68% | 4 | 13 | 33.26% |
