認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 407 | 1 |
| 36.97 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.38 | +0.08 | +26.67% | 18 | 12 |
| - | - | - | - | - | 120.00 | 0.69 | +0.24 | +53.33% | 17 | 24 |
| 26.85 | 0.00 | - | 25 | 15 | 125.00 | 1.40 | +0.72 | +105.88% | 22 | 27 |
| - | - | - | - | - | 130.00 | 2.50 | +1.41 | +129.36% | 185 | 66 |
| 6.10 | -4.90 | -44.55% | 243 | 18 | 135.00 | 4.25 | +2.20 | +107.32% | 442 | 167 |
| 3.60 | -3.70 | -50.68% | 146 | 62 | 140.00 | 6.78 | +2.77 | +69.08% | 199 | 404 |
| 2.00 | -2.40 | -54.55% | 303 | 526 | 145.00 | 10.38 | +4.33 | +71.57% | 109 | 252 |
| 1.11 | -1.64 | -59.64% | 194 | 357 | 150.00 | 14.30 | +5.18 | +56.80% | 206 | 792 |
| 0.59 | -0.91 | -60.67% | 41 | 285 | 155.00 | 18.89 | +5.81 | +44.42% | 49 | 180 |
| 0.35 | -0.54 | -60.67% | 23 | 294 | 160.00 | 23.68 | +6.62 | +38.80% | 47 | 73 |
| 0.15 | -0.35 | -70.00% | 113 | 272 | 165.00 | 29.37 | +6.05 | +25.94% | 24 | 91 |
| 0.22 | -0.04 | -15.38% | 6 | 129 | 170.00 | 28.40 | 0.00 | - | 4 | 134 |
| 0.05 | -0.15 | -75.00% | 7 | 63 | 175.00 | 25.93 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 5 | 54 | 180.00 | 29.60 | 0.00 | - | 2 | 2 |
| 0.05 | -0.21 | -80.77% | 203 | 102 | 185.00 | 35.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 14 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 39 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 38 | 230.00 | - | - | - | - | - |
