認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 665.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 670.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 690.00 | 0.02 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 1 | 6 |
| 51.95 | 0.00 | - | - | 0 | 710.00 | 0.27 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 715.00 | 0.10 | 0.00 | - | 3 | 6 |
| 72.64 | 0.00 | - | - | 0 | 720.00 | 0.05 | 0.00 | - | 11 | 97 |
| - | - | - | - | - | 725.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 730.00 | 0.07 | 0.00 | - | 21 | 34 |
| - | - | - | - | - | 735.00 | 0.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 740.00 | 0.15 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 745.00 | 0.45 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 747.50 | 4.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 750.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 752.50 | 0.17 | 0.00 | - | 12 | 14 |
| 28.32 | 0.00 | - | - | 2 | 755.00 | 0.29 | 0.00 | - | 1 | 10 |
| 48.00 | 0.00 | - | 2 | 3 | 757.50 | 0.25 | 0.00 | - | 1 | 5 |
| 42.51 | 0.00 | - | 2 | 6 | 760.00 | 0.28 | 0.00 | - | 17 | 37 |
| 10.20 | 0.00 | - | - | 1 | 762.50 | 0.39 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 1 | 8 | 765.00 | 0.43 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 767.50 | 0.80 | 0.00 | - | 1 | 5 |
| 33.15 | 0.00 | - | 3 | 29 | 770.00 | 0.80 | 0.00 | - | 13 | 27 |
| 15.51 | 0.00 | - | 2 | 6 | 772.50 | 1.25 | 0.00 | - | 14 | 18 |
| 28.27 | 0.00 | - | 6 | 7 | 775.00 | 1.30 | 0.00 | - | 6 | 27 |
| 28.17 | 0.00 | - | 2 | 7 | 777.50 | 1.63 | 0.00 | - | 11 | 20 |
| 21.00 | 0.00 | - | 2 | 24 | 780.00 | 1.97 | 0.00 | - | 22 | 45 |
| 10.60 | 0.00 | - | 5 | 13 | 782.50 | 3.10 | 0.00 | - | 7 | 13 |
| 11.60 | 0.00 | - | 2 | 21 | 785.00 | 2.55 | 0.00 | - | 9 | 13 |
| 21.22 | 0.00 | - | 4 | 102 | 787.50 | 3.25 | 0.00 | - | 30 | 32 |
| 8.53 | 0.00 | - | 1 | 76 | 790.00 | 4.95 | 0.00 | - | 30 | 62 |
| 7.70 | 0.00 | - | 5 | 17 | 792.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 43 | 795.00 | 6.63 | 0.00 | - | 4 | 39 |
| 3.80 | 0.00 | - | 24 | 162 | 800.00 | 9.39 | 0.00 | - | 5 | 17 |
| 2.70 | 0.00 | - | 8 | 93 | 805.00 | 8.89 | 0.00 | - | 7 | 8 |
| 1.35 | 0.00 | - | 21 | 152 | 810.00 | 29.57 | 0.00 | - | 1 | 2 |
| 0.89 | 0.00 | - | 32 | 55 | 815.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 29 | 820.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 825.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 835.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 845.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 855.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 860.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 890.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 990.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 31 | 1,040.00 | - | - | - | - | - |
