認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| 105.96 | 0.00 | - | - | 1 | 670.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 690.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 710.00 | 0.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 715.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 720.00 | 0.15 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 725.00 | 1.09 | 0.00 | - | - | 5 |
| 47.50 | 0.00 | - | 14 | 14 | 730.00 | 0.30 | +0.11 | +57.89% | 2 | 21 |
| - | - | - | - | - | 740.00 | 0.40 | -0.10 | -20.00% | 1 | 44 |
| - | - | - | - | - | 745.00 | 2.72 | 0.00 | - | - | 12 |
| 41.36 | 0.00 | - | 1 | 1 | 750.00 | 0.82 | +0.23 | +38.98% | 3 | 35 |
| - | - | - | - | - | 752.50 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 0.96 | +0.33 | +52.38% | 3 | 9 |
| - | - | - | - | - | 757.50 | 1.20 | 0.00 | - | 1 | 2 |
| 28.76 | 0.00 | - | 2 | 7 | 760.00 | 1.10 | 0.00 | - | 4 | 21 |
| 21.80 | 0.00 | - | 7 | 9 | 770.00 | 2.82 | -2.03 | -41.86% | 4 | 13 |
| 19.25 | 0.00 | - | 2 | 2 | 772.50 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 775.00 | 2.35 | 0.00 | - | 12 | 12 |
| 18.15 | 0.00 | - | 1 | 22 | 780.00 | 4.00 | +1.06 | +36.05% | 6 | 19 |
| 23.80 | 0.00 | - | 6 | 5 | 782.50 | 8.30 | 0.00 | - | 1 | 6 |
| 13.78 | 0.00 | - | 3 | 2 | 785.00 | 6.36 | +2.21 | +53.25% | 1 | 4 |
| 12.10 | -6.90 | -36.32% | 1 | 7 | 787.50 | - | - | - | - | - |
| 11.70 | -8.40 | -41.79% | 6 | 27 | 790.00 | 5.35 | 0.00 | - | 8 | 12 |
| 14.56 | 0.00 | - | 2 | 11 | 795.00 | - | - | - | - | - |
| 7.40 | -4.29 | -36.70% | 7 | 25 | 800.00 | 12.23 | +2.98 | +32.22% | 3 | 9 |
| 4.92 | -4.38 | -47.10% | 5 | 25 | 805.00 | - | - | - | - | - |
| 3.30 | -3.56 | -51.90% | 12 | 24 | 810.00 | 41.90 | 0.00 | - | 3 | 7 |
| 1.70 | -1.70 | -50.00% | 2 | 33 | 820.00 | - | - | - | - | - |
| 1.15 | -1.49 | -56.44% | 20 | 9 | 825.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 36 | 830.00 | - | - | - | - | - |
| 0.41 | -0.54 | -56.84% | 2 | 23 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 855.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 17 | 1,040.00 | - | - | - | - | - |
