認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 690.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 0.44 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 730.00 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 1 | 48 |
| 35.69 | 0.00 | - | 3 | 3 | 750.00 | 1.33 | 0.00 | - | 14 | 88 |
| 29.90 | 0.00 | - | - | 0 | 760.00 | 3.17 | 0.00 | - | 4 | 47 |
| 36.00 | 0.00 | - | 1 | 6 | 770.00 | 3.40 | 0.00 | - | 2 | 12 |
| 20.24 | 0.00 | - | 1 | 8 | 780.00 | 6.90 | 0.00 | - | 12 | 6 |
| 14.20 | 0.00 | - | 1 | 79 | 790.00 | 7.96 | 0.00 | - | 5 | 6 |
| 9.38 | 0.00 | - | 3 | 252 | 800.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 151 | 810.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 17 | 820.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 19 | 830.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 4 | 840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
