認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 42.80 | 48.10 | 0.00 | - | - | 0 | 29.63% |
| BLK240726C00760000 | 2024-06-27 1:34PM EDT | 760.00 | 35.80 | 35.30 | 43.00 | 0.00 | - | 2 | 4 | 31.81% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 27.80 | 33.60 | 0.00 | - | - | 4 | 27.84% |
| BLK240726C00780000 | 2024-06-27 2:07PM EDT | 780.00 | 22.00 | 22.40 | 28.50 | 0.00 | - | 1 | 3 | 28.49% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 18.20 | 21.10 | 0.00 | - | 1 | 1 | 25.72% |
| BLK240726C00800000 | 2024-06-26 11:07AM EDT | 800.00 | 13.10 | 13.40 | 16.30 | -1.40 | -9.66% | 10 | 5 | 25.16% |
| BLK240726C00810000 | 2024-06-26 11:07AM EDT | 810.00 | 10.80 | 8.60 | 12.50 | 0.00 | - | 1 | 3 | 24.94% |
| BLK240726C00820000 | 2024-06-28 3:32PM EDT | 820.00 | 7.10 | 5.60 | 8.30 | -7.60 | -51.70% | 1 | 15 | 23.27% |
| BLK240726C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 3.50 | 2.70 | 5.50 | 0.00 | - | 30 | 92 | 25.35% |
| BLK240726C00850000 | 2024-06-28 10:22AM EDT | 850.00 | 2.25 | 1.80 | 3.00 | -2.25 | -50.00% | 3 | 9 | 23.21% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 1.20 | 2.55 | 0.00 | - | 1 | 25 | 24.54% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.40 | 1.95 | 0.00 | - | - | 0 | 25.11% |
| BLK240726C00880000 | 2024-06-27 3:17PM EDT | 880.00 | 0.60 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 27.09% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 33.41% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 20 | 11 | 35.00% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 38.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 64.82% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.05 | 5.20 | 0.00 | - | - | 1 | 60.93% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 42.70% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.00 | 1.45 | 0.00 | - | - | 1 | 40.58% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.35 | 1.70 | 0.00 | - | 2 | 2 | 36.41% |
| BLK240726P00680000 | 2024-06-26 11:00AM EDT | 680.00 | 1.00 | 0.45 | 1.85 | 0.00 | - | 1 | 4 | 34.31% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.00 | 2.00 | 0.00 | - | - | 1 | 32.14% |
| BLK240726P00700000 | 2024-06-28 3:14PM EDT | 700.00 | 1.50 | 0.65 | 1.85 | -0.53 | -26.11% | 1 | 214 | 28.83% |
| BLK240726P00710000 | 2024-06-26 11:14AM EDT | 710.00 | 1.50 | 1.05 | 2.55 | 0.00 | - | 1 | 3 | 28.27% |
| BLK240726P00730000 | 2024-06-25 12:50PM EDT | 730.00 | 3.10 | 2.00 | 4.30 | 0.00 | - | 6 | 7 | 26.35% |
| BLK240726P00740000 | 2024-06-18 2:23PM EDT | 740.00 | 6.55 | 3.60 | 5.00 | 0.00 | - | 3 | 5 | 24.37% |
| BLK240726P00750000 | 2024-06-28 3:32PM EDT | 750.00 | 6.19 | 3.70 | 7.20 | -0.51 | -7.61% | 1 | 15 | 24.42% |
| BLK240726P00770000 | 2024-06-27 10:43AM EDT | 770.00 | 11.00 | 9.40 | 11.70 | 0.00 | - | 2 | 36 | 22.24% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 12.10 | 15.40 | 0.00 | - | 1 | 2 | 21.76% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 22.30 | 26.70 | 0.00 | - | 11 | 11 | 22.49% |
| BLK240726P00810000 | 2024-06-25 9:34AM EDT | 810.00 | 26.75 | 27.20 | 33.00 | 0.00 | - | 1 | 12 | 22.23% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 33.20 | 40.60 | 0.00 | - | - | 2 | 22.75% |
