認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 680.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 690.00 | 2.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 2.03 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 710.00 | 2.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 3.10 | -0.62 | -16.67% | 6 | 4 |
| - | - | - | - | - | 740.00 | 6.55 | 0.00 | - | 3 | 5 |
| 28.80 | 0.00 | - | - | 0 | 750.00 | 5.60 | -3.30 | -37.08% | 7 | 7 |
| 38.00 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 4 | 770.00 | 12.90 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | 2 | 2 | 780.00 | 16.60 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 22.12 | 0.00 | - | 1 | 6 | 800.00 | 45.48 | 0.00 | - | 11 | 11 |
| 16.86 | 0.00 | - | 1 | 3 | 810.00 | 26.75 | +5.15 | +23.84% | 1 | 12 |
| 14.70 | 0.00 | - | 1 | 15 | 820.00 | 63.09 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 60 | 21 | 840.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 9 | 850.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 10 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 11 | 930.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 21 | 950.00 | - | - | - | - | - |
