合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240802C00760000 | 2024-06-14 9:42AM EDT | 760.00 | 29.91 | 37.90 | 44.80 | 0.00 | - | 1 | 1 | 30.48% |
BLK240802C00780000 | 2024-06-27 11:03AM EDT | 780.00 | 25.75 | 24.60 | 28.50 | -0.06 | -0.23% | 1 | 1 | 25.48% |
BLK240802C00800000 | 2024-06-24 11:17AM EDT | 800.00 | 25.97 | 14.70 | 18.60 | 0.00 | - | 2 | 7 | 24.91% |
BLK240802C00820000 | 2024-06-27 2:53PM EDT | 820.00 | 7.99 | 7.70 | 10.30 | 0.00 | - | 1 | 3 | 23.22% |
BLK240802C00830000 | 2024-06-27 2:24PM EDT | 830.00 | 6.00 | 4.90 | 8.80 | 0.00 | - | 10 | 39 | 24.47% |
BLK240802C00850000 | 2024-06-21 10:31AM EDT | 850.00 | 4.20 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 25.03% |
BLK240802C00890000 | 2024-06-17 3:12PM EDT | 890.00 | 2.06 | 0.35 | 2.40 | 0.00 | - | - | 1 | 27.52% |
BLK240802C00900000 | 2024-06-17 3:12PM EDT | 900.00 | 1.74 | 0.25 | 2.10 | 0.00 | - | - | 1 | 28.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240802P00680000 | 2024-06-20 1:21PM EDT | 680.00 | 1.55 | 0.35 | 1.90 | 0.00 | - | - | 1 | 30.87% |
BLK240802P00740000 | 2024-06-25 1:07PM EDT | 740.00 | 4.95 | 4.00 | 7.10 | 0.00 | - | 9 | 11 | 25.02% |
BLK240802P00750000 | 2024-06-25 1:07PM EDT | 750.00 | 6.47 | 5.80 | 8.30 | 0.00 | - | 9 | 10 | 23.32% |