認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 1 |
| 248.47 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.36 | 0.00 | - | - | 15 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 600.00 | 0.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 640.00 | 1.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 660.00 | 1.10 | 0.00 | - | 2 | 27 |
| 90.85 | 0.00 | - | 10 | 10 | 680.00 | 1.75 | 0.00 | - | 1 | 32 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 2.25 | 0.00 | - | 24 | 211 |
| - | - | - | - | - | 710.00 | 3.20 | -2.00 | -38.46% | 1 | 2 |
| 62.10 | 0.00 | - | 4 | 12 | 720.00 | 4.10 | +0.50 | +13.89% | 1 | 2,655 |
| 73.80 | 0.00 | - | 1 | 787 | 740.00 | 5.80 | 0.00 | - | 5 | 94 |
| 55.64 | 0.00 | - | 4 | 328 | 760.00 | 10.80 | +1.74 | +19.21% | 1 | 372 |
| - | - | - | - | - | 770.00 | 12.77 | +1.54 | +13.71% | 4 | 22 |
| 33.19 | 0.00 | - | 2 | 64 | 780.00 | 16.30 | +2.10 | +14.79% | 8 | 160 |
| 28.80 | 0.00 | - | 1 | 10 | 790.00 | 20.40 | +1.20 | +6.25% | 1 | 8 |
| 23.10 | 0.00 | - | 4 | 120 | 800.00 | 24.90 | -5.90 | -19.16% | 2 | 103 |
| 19.00 | 0.00 | - | 1 | 12 | 810.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 121 | 820.00 | 49.82 | 0.00 | - | 1 | 17 |
| 16.13 | 0.00 | - | 10 | 11 | 830.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 74 | 840.00 | 62.96 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 7 | 22 | 850.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 56 | 860.00 | 96.48 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 1 | 22 | 880.00 | 120.40 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 3 | 16 | 900.00 | 117.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 9 | 920.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 19 | 940.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 46 | 1,000.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 18 | 13 | 1,040.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,080.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 8 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
