認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| 313.52 | 0.00 | - | - | 2 | 450.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.70 | 0.00 | - | 12 | 12 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 0.86 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 530.00 | 2.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 540.00 | 0.96 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 1.48 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 560.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 1.45 | 0.00 | - | 2 | 5 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 1.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 610.00 | 2.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 620.00 | 1.45 | +0.18 | +14.17% | 1 | 11 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 660.00 | 5.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 6.10 | 0.00 | - | 1 | 22 |
| 105.50 | 0.00 | - | 2 | 2 | 680.00 | 4.71 | 0.00 | - | 2 | 17 |
| 83.50 | 0.00 | - | - | 2 | 690.00 | 5.60 | 0.00 | - | 3 | 9 |
| 76.40 | 0.00 | - | 2 | 6 | 700.00 | 4.73 | 0.00 | - | 10 | 89 |
| 96.00 | 0.00 | - | 2 | 5 | 710.00 | 12.21 | 0.00 | - | 5 | 35 |
| 61.60 | 0.00 | - | 2 | 8 | 720.00 | 7.70 | +0.97 | +14.41% | 5 | 43 |
| 52.40 | 0.00 | - | 1 | 5 | 730.00 | 9.45 | -4.25 | -31.02% | 9 | 44 |
| 43.50 | 0.00 | - | 3 | 13 | 740.00 | 11.45 | +1.25 | +12.25% | 10 | 49 |
| 50.30 | 0.00 | - | 1 | 17 | 750.00 | 14.40 | +2.20 | +18.03% | 7 | 152 |
| 50.00 | 0.00 | - | 1 | 111 | 760.00 | 13.70 | 0.00 | - | 1 | 82 |
| 43.16 | 0.00 | - | 2 | 161 | 770.00 | 24.70 | 0.00 | - | 2 | 94 |
| 40.00 | 0.00 | - | 2 | 71 | 780.00 | 27.37 | 0.00 | - | 1 | 68 |
| 35.55 | 0.00 | - | 1 | 74 | 790.00 | 24.10 | 0.00 | - | 3 | 73 |
| 29.00 | 0.00 | - | 1 | 99 | 800.00 | 31.50 | +2.40 | +8.25% | 2 | 51 |
| 24.50 | 0.00 | - | 4 | 136 | 810.00 | 32.20 | 0.00 | - | 4 | 6 |
| 17.70 | 0.00 | - | 1 | 16 | 820.00 | 45.00 | 0.00 | - | 1 | 3 |
| 17.28 | 0.00 | - | 5 | 218 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 19.42 | 0.00 | - | 2 | 30 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 10.85 | 0.00 | - | 12 | 47 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 3 | 47 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 7.11 | 0.00 | - | 1 | 24 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 4 | 13 | 880.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 16 | 890.00 | 132.20 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 10 | 900.00 | 98.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 40 | 910.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 1 | 6 | 930.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 11 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 37 | 20 | 1,040.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 18 | 18 | 1,080.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 22 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 1,240.00 | - | - | - | - | - |
