認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 730.00 | 86.00 | 99.20 | 106.30 | 0.00 | - | - | 10 | 28.77% |
| BLK250321C00770000 | 2024-06-05 12:32PM EDT | 770.00 | 78.18 | 75.00 | 82.30 | 0.00 | - | - | 2 | 27.70% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 780.00 | 65.80 | 69.10 | 77.00 | 0.00 | - | 1 | 1 | 27.51% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 790.00 | 62.44 | 63.50 | 71.10 | 0.00 | - | 1 | 1 | 27.02% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 800.00 | 58.00 | 58.50 | 65.00 | 0.00 | - | - | 2 | 26.37% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 810.00 | 48.59 | 52.80 | 60.00 | 0.00 | - | - | 0 | 26.06% |
| BLK250321C00850000 | 2024-06-24 11:47AM EDT | 850.00 | 46.21 | 35.90 | 42.90 | 0.00 | - | 2 | 3 | 25.09% |
| BLK250321C00960000 | 2024-06-21 9:30AM EDT | 960.00 | 12.90 | 8.80 | 16.10 | 0.00 | - | 1 | 1 | 24.20% |
| BLK250321C00970000 | 2024-06-21 9:30AM EDT | 970.00 | 11.50 | 7.50 | 14.70 | 0.00 | - | 1 | 1 | 24.19% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 1,000.00 | 9.70 | 6.30 | 11.30 | 0.00 | - | - | 3 | 24.28% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321P00390000 | 2024-05-29 10:50AM EDT | 390.00 | 2.04 | 0.15 | 5.50 | 0.00 | - | - | 25 | 51.33% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 450.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.99% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 540.00 | 6.90 | 3.50 | 5.30 | 0.00 | - | - | 2 | 30.16% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 600.00 | 10.00 | 5.30 | 12.10 | 0.00 | - | 1 | 13 | 29.34% |
| BLK250321P00640000 | 2024-06-17 3:35PM EDT | 640.00 | 14.00 | 9.10 | 13.50 | 0.00 | - | - | 1 | 25.14% |
| BLK250321P00660000 | 2024-06-17 3:56PM EDT | 660.00 | 17.00 | 12.00 | 17.10 | 0.00 | - | - | 1 | 24.73% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 690.00 | 24.00 | 17.60 | 22.20 | 0.00 | - | - | 1 | 23.30% |
| BLK250321P00710000 | 2024-06-26 9:30AM EDT | 710.00 | 25.57 | 22.50 | 29.20 | 0.00 | - | 1 | 3 | 23.65% |
| BLK250321P00730000 | 2024-06-26 9:30AM EDT | 730.00 | 30.82 | 27.20 | 35.70 | 0.00 | - | 1 | 8 | 23.30% |
| BLK250321P00740000 | 2024-06-24 3:58PM EDT | 740.00 | 31.50 | 31.20 | 38.50 | 0.00 | - | 4 | 5 | 22.80% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 750.00 | 51.87 | 34.60 | 42.10 | 0.00 | - | - | 1 | 22.54% |
| BLK250321P00770000 | 2024-05-24 10:13AM EDT | 770.00 | 49.05 | 42.20 | 48.80 | 0.00 | - | 1 | 1 | 21.55% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 800.00 | 66.60 | 55.70 | 62.90 | 0.00 | - | 1 | 1 | 20.88% |
