拍板:1000.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C01000000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 84.38% |
| BLK240719C01000000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.70 | 0.00 | - | 3 | 43 | 50.28% |
| BLK240816C01000000 | 2024-06-20 12:44PM EDT | 2024-08-16 | 0.53 | 0.10 | 0.65 | 0.00 | - | 3 | 46 | 29.16% |
| BLK240920C01000000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 23.49% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 0.70 | 1.50 | 0.00 | - | 2 | 4 | 22.46% |
| BLK241115C01000000 | 2024-06-18 3:21PM EDT | 2024-11-15 | 1.80 | 1.40 | 2.35 | 0.00 | - | 1 | 8 | 21.91% |
| BLK241220C01000000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 2.58 | 1.25 | 3.40 | 0.00 | - | 4 | 20 | 21.19% |
| BLK250117C01000000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.50 | -0.10 | -2.04% | 1 | 205 | 22.02% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 9.70 | 6.20 | 9.90 | 0.00 | - | - | 3 | 22.57% |
| BLK250620C01000000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 13.86 | 13.80 | 17.50 | 0.00 | - | 2 | 23 | 23.40% |
| BLK260116C01000000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 30.50 | 29.80 | 37.50 | 0.00 | - | 3 | 23 | 25.11% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 20.97% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 26.93% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 11.87% |
