合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01220000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 152 | 106 | 72.36% |
BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.20 | 0.00 | - | 15 | 19 | 53.43% |
BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 35.72% |
BLK241115C01220000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 31.36% |
BLK241220C01220000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.85 | 0.00 | - | 1 | 15 | 28.48% |
BLK250117C01220000 | 2024-06-20 2:32PM EDT | 2025-01-17 | 0.82 | 0.10 | 1.10 | 0.00 | - | 2 | 42 | 27.38% |
BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 32.03% |
BLK260116C01220000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 8.65 | 3.40 | 11.00 | 0.00 | - | - | 3 | 25.06% |