合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 39.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00410000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 0.78 | 0.00 | 3.90 | 0.00 | - | 50 | 60 | 148.29% |
BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 65.06% |
BLK241115P00410000 | 2024-05-24 11:42AM EDT | 2024-11-15 | 0.57 | 0.00 | 4.70 | 0.00 | - | 4 | 47 | 56.79% |
BLK241220P00410000 | 2024-05-13 11:37AM EDT | 2024-12-20 | 0.82 | 0.10 | 1.65 | 0.00 | - | 80 | 52 | 47.83% |
BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 51.77% |
BLK250620P00410000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 38.66% |
BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 2.15 | 8.20 | 0.00 | - | 2 | 4 | 36.13% |