香港股市 已收市

BlackRock, Inc. (BLK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
787.32+6.19 (+0.79%)
收市:04:00PM EDT
787.57 +0.25 (+0.03%)
收市後: 07:34PM EDT
價內期權
拍板:430.00
認購期權範圍2024年7月5日
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BLK241018P004300002024-04-08 1:14PM EDT2024-10-181.670.001.150.00--1052.99%
BLK241115P004300002024-05-16 3:58PM EDT2024-11-150.620.051.400.00-201048.76%
BLK241220P004300002024-05-16 3:58PM EDT2024-12-200.820.351.450.00--1043.79%
BLK250117P004300002024-06-28 9:45AM EDT2025-01-171.000.000.000.00-1012.50%
BLK250321P004300002024-06-26 9:30AM EDT2025-03-211.800.000.000.00--012.50%
BLK250620P004300002024-06-20 9:30AM EDT2025-06-202.800.000.000.00-4012.50%
BLK260116P004300002023-09-28 3:15PM EDT2026-01-1625.3027.5032.400.00-1250.92%