合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 1.15 | 0.00 | - | - | 10 | 52.99% |
BLK241115P00430000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 0.62 | 0.05 | 1.40 | 0.00 | - | 20 | 10 | 48.76% |
BLK241220P00430000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | - | 10 | 43.79% |
BLK250117P00430000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250321P00430000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK250620P00430000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 50.92% |