合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 338.20 | 346.40 | 0.00 | - | - | 2 | 74.37% |
BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 340.00 | 349.00 | 0.00 | - | 1 | 3 | 51.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
BLK240816P00450000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | +0.25 | - | - | 1 | 61.23% |
BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 52.76% |
BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 49.08% |
BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.05 | 4.80 | 0.00 | - | 3 | 34 | 56.90% |
BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 41.91% |
BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 40.28% |
BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.14% |
BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 35.33% |
BLK260116P00450000 | 2024-06-27 11:06AM EDT | 2026-01-16 | 7.50 | 6.30 | 10.70 | 0.00 | - | 9 | 82 | 33.96% |