合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 292.00 | 300.20 | 0.00 | - | 2 | 14 | 50.64% |
BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 26.34% |
BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 304.00 | 311.00 | 0.00 | - | 2 | 5 | 36.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 48 | 26 | 86.47% |
BLK240816P00500000 | 2024-06-27 12:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.17% |
BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.80 | 0.00 | - | 12 | 8 | 45.03% |
BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.30 | 1.00 | 0.00 | - | 2 | 14 | 40.19% |
BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 0.15 | 5.10 | 0.00 | - | 1 | 1 | 43.20% |
BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 1.70 | 2.50 | 0.00 | - | 1 | 163 | 34.67% |
BLK250620P00500000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 5.00 | 3.00 | 10.00 | 0.00 | - | 1 | 5 | 35.54% |
BLK260116P00500000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 12.20 | 8.20 | 16.00 | 0.00 | - | 1 | 39 | 32.25% |