合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C00520000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 255.10 | 273.00 | 279.80 | 0.00 | - | - | 1 | 90.69% |
BLK240816C00520000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 248.47 | 275.10 | 283.10 | 0.00 | - | 1 | 0 | 72.93% |
BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 73.44% |
BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 38.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00520000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 223.14% |
BLK240719P00520000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 7 | 64.50% |
BLK240920P00520000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.85 | 0.05 | 5.40 | 0.00 | - | 12 | 7 | 50.40% |
BLK241220P00520000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 3.12 | 1.15 | 2.15 | 0.00 | - | 1 | 13 | 33.72% |
BLK250117P00520000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 34.82% |
BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 6.40 | 8.90 | 0.00 | - | 4 | 5 | 32.31% |
BLK260116P00520000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 17.50 | 9.10 | 15.00 | 0.00 | - | 1 | 3 | 29.77% |