合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00560000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 235.50 | 234.00 | 243.70 | 0.00 | - | 2 | 7 | 43.89% |
BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 239.00 | 248.00 | 0.00 | - | 2 | 3 | 28.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 86.02% |
BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 54.93% |
BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.05 | 1.60 | 0.00 | - | 2 | 4 | 39.15% |
BLK241018P00560000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.80 | 0.05 | 5.40 | 0.00 | - | 1 | 13 | 43.40% |
BLK241115P00560000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 1.75 | 1.25 | 2.15 | 0.00 | - | 5 | 6 | 31.85% |
BLK241220P00560000 | 2024-06-25 10:14AM EDT | 2024-12-20 | 2.57 | 1.95 | 2.95 | 0.00 | - | 1 | 6 | 30.27% |
BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 2.75 | 3.90 | 0.00 | - | 1 | 157 | 29.80% |
BLK250620P00560000 | 2024-06-20 2:54PM EDT | 2025-06-20 | 10.00 | 5.40 | 10.80 | 0.00 | - | 1 | 15 | 29.03% |
BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 14.40 | 23.00 | 0.00 | - | 1 | 22 | 29.51% |