拍板:600.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 125.85% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 178.50 | 186.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 182.60 | 189.20 | 0.00 | - | 1 | 0 | 22.86% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 182.00 | 189.60 | 0.00 | - | 3 | 125 | 22.03% |
| BLK260116C00600000 | 2024-06-21 1:53PM EDT | 2026-01-16 | 226.97 | 223.00 | 232.00 | 0.00 | - | 5 | 10 | 33.79% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00600000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 1.70 | 0.00 | - | 10 | 50 | 60.78% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 2024-07-26 | 1.90 | 0.05 | 5.20 | 0.00 | - | - | 1 | 63.23% |
| BLK240816P00600000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.72 | 0.20 | 0.70 | 0.00 | - | 1 | 8 | 37.15% |
| BLK240920P00600000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.45 | 0.00 | - | 1 | 39 | 31.74% |
| BLK241018P00600000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 1.83 | 1.45 | 2.25 | 0.00 | - | 10 | 18 | 29.79% |
| BLK241115P00600000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 3.50 | 1.75 | 3.30 | 0.00 | - | 1 | 2 | 28.83% |
| BLK241220P00600000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 4.00 | 3.30 | 4.30 | +0.40 | +11.11% | 1 | 39 | 27.35% |
| BLK250117P00600000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 5.05 | 4.60 | 5.80 | 0.00 | - | 1 | 246 | 27.32% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 2025-03-21 | 10.00 | 5.30 | 12.10 | 0.00 | - | 1 | 13 | 29.45% |
| BLK250620P00600000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 12.53 | 8.80 | 16.60 | 0.00 | - | 10 | 16 | 28.25% |
| BLK260116P00600000 | 2024-05-24 1:29PM EDT | 2026-01-16 | 26.65 | 20.80 | 30.00 | 0.00 | - | 1 | 13 | 28.19% |
