合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 36.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00610000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BLK240920P00610000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 2.35 | 1.05 | 1.70 | 0.00 | - | 10 | 31 | 31.01% |
BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BLK241115P00610000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.35 | 2.05 | 3.60 | 0.00 | - | 1 | 6 | 27.95% |
BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 27.14% |
BLK250117P00610000 | 2024-06-20 3:21PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 15.30 | 18.70 | 0.00 | - | 1 | 5 | 28.25% |
BLK260116P00610000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 24.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |