合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 58.63% |
BLK260116C00620000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 198.10 | 203.00 | 212.00 | 0.00 | - | 1 | 15 | 31.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240705P00620000 | 2024-06-25 10:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLK240719P00620000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK240816P00620000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240920P00620000 | 2024-06-25 1:19PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK241018P00620000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BLK241115P00620000 | 2024-06-26 9:49AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241220P00620000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BLK250117P00620000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250620P00620000 | 2024-06-27 2:13PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK260116P00620000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 25.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |