拍板:630.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 111.68% |
| BLK241220C00630000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 158.30 | 163.20 | 170.70 | 0.00 | - | 1 | 1 | 32.66% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 59.43% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 18.65% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705P00630000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240719P00630000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240802P00630000 | 2024-06-26 9:41AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241018P00630000 | 2024-06-11 1:15PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK241115P00630000 | 2024-06-18 9:54AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241220P00630000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 27.78% |
| BLK250620P00630000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK260116P00630000 | 2024-06-21 1:59PM EDT | 2026-01-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
