拍板:650.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 71.48% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 0.00% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 157.90 | 164.00 | 0.00 | - | 2 | 2 | 34.52% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 161.30 | 167.60 | 0.00 | - | 4 | 19 | 34.41% |
| BLK260116C00650000 | 2024-06-17 10:00AM EDT | 2026-01-16 | 176.00 | 192.10 | 202.00 | 0.00 | - | 1 | 4 | 32.46% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLK240719P00650000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.55 | -0.18 | -37.50% | 1 | 40 | 38.48% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.16 | 0.00 | 1.50 | 0.00 | - | - | 1 | 40.25% |
| BLK240920P00650000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.40 | 0.00 | - | 1 | 11 | 26.45% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 4.71 | 2.95 | 3.70 | 0.00 | - | 10 | 12 | 25.42% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 4.20 | 5.20 | 0.00 | - | 4 | 24 | 24.87% |
| BLK241220P00650000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 6.90 | 6.20 | 7.10 | 0.00 | - | 1 | 52 | 24.33% |
| BLK250117P00650000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 10.93 | 8.30 | 9.30 | 0.00 | - | 3 | 224 | 24.56% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 17.60 | 23.20 | 0.00 | - | 1 | 49 | 26.05% |
| BLK260116P00650000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 39.35 | 29.00 | 38.00 | 0.00 | - | 1 | 22 | 26.01% |
