拍板:670.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00670000 | 2024-06-12 2:26PM EDT | 2024-07-05 | 105.96 | 114.20 | 121.00 | 0.00 | - | - | 1 | 63.28% |
| BLK240719C00670000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 116.92 | 116.00 | 124.10 | 0.00 | - | 3 | 4 | 62.82% |
| BLK241220C00670000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 141.68 | 132.50 | 141.70 | 0.00 | - | 1 | 0 | 33.82% |
| BLK250117C00670000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 125.70 | 136.00 | 144.10 | 0.00 | - | 2 | 48 | 32.79% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 27.07% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705P00670000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 10 | 82.81% |
| BLK240719P00670000 | 2024-06-26 11:16AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 19 | 36.94% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 2024-07-26 | 1.35 | 0.35 | 1.70 | 0.00 | - | 2 | 2 | 37.78% |
| BLK240920P00670000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 6.10 | 2.70 | 3.50 | 0.00 | - | 1 | 22 | 25.14% |
| BLK241018P00670000 | 2024-05-28 11:41AM EDT | 2024-10-18 | 8.45 | 4.80 | 5.70 | 0.00 | - | 1 | 6 | 24.79% |
| BLK241115P00670000 | 2024-05-20 11:55AM EDT | 2024-11-15 | 6.97 | 7.30 | 8.70 | 0.00 | - | 4 | 2 | 25.26% |
| BLK241220P00670000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 13.10 | 5.30 | 13.40 | 0.00 | - | 1 | 11 | 26.31% |
| BLK250117P00670000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 13.70 | 11.40 | 12.80 | 0.00 | - | 1 | 61 | 23.99% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 3.13% |
| BLK260116P00670000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 45.10 | 35.00 | 44.00 | 0.00 | - | 10 | 12 | 25.29% |
