拍板:680.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 118.00 | 125.40 | 0.00 | - | 10 | 10 | 43.38% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 121.20 | 129.10 | 0.00 | - | 2 | 2 | 37.42% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 134.70 | 142.00 | 0.00 | - | 1 | 80 | 32.05% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 31.76% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 39.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.16% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.05 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.31 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 58.26% |
| BLK240719P00680000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.54 | 0.30 | 0.80 | -0.01 | -1.82% | 1 | 156 | 32.95% |
| BLK240726P00680000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 34.52% |
| BLK240802P00680000 | 2024-06-20 1:21PM EDT | 2024-08-02 | 1.55 | 0.30 | 2.30 | 0.00 | - | - | 1 | 32.35% |
| BLK240816P00680000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 1.75 | 1.30 | 1.90 | 0.00 | - | 1 | 32 | 26.50% |
| BLK240920P00680000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 4.71 | 3.20 | 3.90 | 0.00 | - | 2 | 17 | 24.34% |
| BLK241018P00680000 | 2024-06-24 10:30AM EDT | 2024-10-18 | 5.33 | 4.90 | 5.60 | 0.00 | - | 2 | 9 | 23.41% |
| BLK241115P00680000 | 2024-06-18 3:35PM EDT | 2024-11-15 | 9.70 | 6.70 | 7.80 | 0.00 | - | 1 | 21 | 23.26% |
| BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 9.30 | 10.80 | 0.00 | - | 1 | 22 | 23.29% |
| BLK250117P00680000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 15.45 | 12.10 | 13.20 | 0.00 | - | 2 | 42 | 23.33% |
| BLK250620P00680000 | 2024-06-21 12:18PM EDT | 2025-06-20 | 29.95 | 22.40 | 30.00 | 0.00 | - | 1 | 15 | 25.28% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 36.50 | 45.00 | 0.00 | - | 10 | 10 | 24.92% |
