拍板:690.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 111.60 | 119.50 | 0.00 | - | - | 2 | 35.55% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 35.13% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 40.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00690000 | 2024-06-24 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| BLK240705P00690000 | 2024-06-20 1:21PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 0.43 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 40.72% |
| BLK240719P00690000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.72 | 0.50 | 0.90 | -0.03 | -4.00% | 1 | 33 | 31.01% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 2.47 | 0.45 | 2.20 | 0.00 | - | - | 1 | 32.81% |
| BLK240920P00690000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 5.60 | 3.90 | 4.60 | 0.00 | - | 3 | 9 | 23.66% |
| BLK241018P00690000 | 2024-06-21 2:38PM EDT | 2024-10-18 | 7.90 | 5.70 | 6.70 | 0.00 | - | 9 | 20 | 23.04% |
| BLK241115P00690000 | 2024-06-25 12:26PM EDT | 2024-11-15 | 8.74 | 7.90 | 9.00 | -3.06 | -25.93% | 1 | 19 | 22.80% |
| BLK241220P00690000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 17.30 | 10.80 | 12.10 | 0.00 | - | 1 | 25 | 22.77% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 29.50% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 2025-03-21 | 24.00 | 17.00 | 22.90 | 0.00 | - | - | 1 | 24.29% |
| BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 26.50 | 31.60 | 0.00 | - | 34 | 23 | 24.63% |
| BLK260116P00690000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 55.05 | 38.00 | 47.00 | 0.00 | - | 10 | 13 | 24.39% |
