拍板:700.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00700000 | 2024-06-05 11:09AM EDT | 2024-07-19 | 88.73 | 94.30 | 101.80 | 0.00 | - | 1 | 5 | 48.36% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240920C00700000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 76.40 | 102.80 | 110.70 | 0.00 | - | 2 | 6 | 34.39% |
| BLK241018C00700000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 81.10 | 107.20 | 112.20 | 0.00 | - | 1 | 3 | 31.10% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 16.65% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 102.10 | 108.90 | 0.00 | - | 2 | 54 | 21.25% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00700000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 154.20 | 158.00 | 167.00 | 0.00 | - | 3 | 9 | 30.71% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00700000 | 2024-06-25 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 53.32% |
| BLK240705P00700000 | 2024-06-20 12:31PM EDT | 2024-07-05 | 0.36 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 39.60% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 2024-07-12 | 0.61 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 50.09% |
| BLK240719P00700000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 0.97 | 0.70 | 1.10 | +0.16 | +19.75% | 7 | 164 | 29.48% |
| BLK240726P00700000 | 2024-06-20 3:02PM EDT | 2024-07-26 | 2.03 | 0.60 | 2.50 | 0.00 | - | 1 | 214 | 31.10% |
| BLK240816P00700000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.75 | 0.00 | - | 24 | 211 | 24.59% |
| BLK240920P00700000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 4.73 | 4.70 | 5.40 | 0.00 | - | 10 | 89 | 22.94% |
| BLK241018P00700000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 9.70 | 6.80 | 8.00 | 0.00 | - | 1 | 29 | 22.69% |
| BLK241115P00700000 | 2024-06-25 10:52AM EDT | 2024-11-15 | 10.14 | 9.20 | 10.30 | -2.86 | -22.00% | 1 | 8 | 22.29% |
| BLK241220P00700000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 21.45 | 9.70 | 14.00 | 0.00 | - | 1 | 18 | 22.55% |
| BLK250117P00700000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 23.02 | 15.30 | 16.50 | 0.00 | - | 1 | 332 | 22.48% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 35.10 | 41.60 | 0.00 | - | 1 | 45 | 27.19% |
| BLK260116P00700000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 45.20 | 43.20 | 48.10 | 0.00 | - | 1 | 15 | 23.56% |
