拍板:710.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00710000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 51.95 | 81.30 | 87.10 | 0.00 | - | - | 0 | 93.16% |
| BLK240719C00710000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 69.39 | 84.70 | 92.50 | 0.00 | - | 6 | 21 | 46.08% |
| BLK240920C00710000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 96.00 | 95.50 | 100.10 | 0.00 | - | 2 | 5 | 31.55% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 60.78% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 41.00% |
| BLK250117C00710000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 106.55 | 110.00 | 116.90 | 0.00 | - | 10 | 27 | 29.51% |
| BLK250620C00710000 | 2024-06-18 10:14AM EDT | 2025-06-20 | 123.10 | 130.00 | 140.00 | 0.00 | - | - | 1 | 30.91% |
| BLK260116C00710000 | 2024-06-21 12:09PM EDT | 2026-01-16 | 149.10 | 151.00 | 161.00 | 0.00 | - | 9 | 11 | 30.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00710000 | 2024-06-20 10:53AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.35 | 0.00 | - | 10 | 33 | 55.76% |
| BLK240705P00710000 | 2024-06-18 3:32PM EDT | 2024-07-05 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 16 | 33.01% |
| BLK240712P00710000 | 2024-06-20 11:56AM EDT | 2024-07-12 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 45.99% |
| BLK240719P00710000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 1.24 | 0.85 | 1.35 | +0.24 | +24.00% | 5 | 136 | 27.94% |
| BLK240726P00710000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 2.57 | 0.75 | 2.85 | 0.00 | - | 1 | 2 | 29.37% |
| BLK240816P00710000 | 2024-06-20 11:53AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.30 | -2.00 | -38.46% | 1 | 2 | 23.59% |
| BLK240920P00710000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 12.21 | 5.70 | 6.50 | 0.00 | - | 5 | 35 | 22.41% |
| BLK241018P00710000 | 2024-06-17 3:24PM EDT | 2024-10-18 | 12.00 | 5.50 | 9.40 | 0.00 | - | 3 | 57 | 22.23% |
| BLK241115P00710000 | 2024-06-14 12:15PM EDT | 2024-11-15 | 18.70 | 10.80 | 11.90 | 0.00 | - | 1 | 5 | 21.87% |
| BLK241220P00710000 | 2024-06-24 3:26PM EDT | 2024-12-20 | 14.10 | 12.80 | 15.60 | 0.00 | - | 3 | 18 | 22.00% |
| BLK250117P00710000 | 2024-06-24 10:42AM EDT | 2025-01-17 | 18.00 | 17.30 | 18.50 | +0.80 | +4.65% | 3 | 129 | 22.11% |
| BLK250321P00710000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 22.68 | 22.10 | 30.00 | 0.00 | - | 1 | 1 | 24.72% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 37.50 | 43.90 | 0.00 | - | 52 | 73 | 26.63% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
