拍板:720.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 67.00 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 75.00 | 81.70 | 0.00 | - | 1 | 2 | 40.66% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 62.10 | 82.90 | 87.10 | 0.00 | - | 4 | 12 | 34.40% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 87.40 | 91.30 | 0.00 | - | 2 | 8 | 30.27% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 41.14% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 96.10 | 100.30 | 0.00 | - | 3 | 8 | 29.32% |
| BLK250117C00720000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 103.50 | 104.80 | 108.70 | +4.40 | +4.44% | 3 | 65 | 28.63% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 106.00 | 113.90 | 0.00 | - | 1 | 5 | 23.57% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 39.30% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00720000 | 2024-06-24 11:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 97 | 50.64% |
| BLK240705P00720000 | 2024-06-24 1:46PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 18 | 30.20% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 0.44 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 33.55% |
| BLK240719P00720000 | 2024-06-24 3:22PM EDT | 2024-07-19 | 1.31 | 1.20 | 1.60 | 0.00 | - | 8 | 71 | 26.14% |
| BLK240816P00720000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 4.10 | 3.70 | 4.10 | +0.50 | +13.89% | 1 | 2,655 | 22.80% |
| BLK240920P00720000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 7.70 | 7.00 | 7.70 | +0.97 | +14.41% | 5 | 43 | 21.77% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 18.10 | 7.30 | 10.90 | 0.00 | - | 2 | 27 | 21.69% |
| BLK241115P00720000 | 2024-06-25 2:11PM EDT | 2024-11-15 | 13.71 | 10.10 | 13.80 | -3.39 | -19.82% | 1 | 45 | 21.52% |
| BLK241220P00720000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 16.80 | 13.90 | 17.60 | -4.30 | -20.38% | 4 | 21 | 21.58% |
| BLK250117P00720000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 21.20 | 16.90 | 20.70 | +0.80 | +3.92% | 5 | 79 | 21.73% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 22.90% |
