拍板:750.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 42.40 | 49.70 | 0.00 | - | 1 | 1 | 39.64% |
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 35.69 | 44.20 | 52.90 | 0.00 | - | 3 | 3 | 37.00% |
| BLK240719C00750000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 41.90 | 49.20 | 52.70 | 0.00 | - | 2 | 85 | 30.81% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 50.20 | 56.40 | 0.00 | - | - | 0 | 32.26% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 63.20 | 66.40 | 0.00 | - | 1 | 17 | 26.87% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 66.90 | 71.30 | 0.00 | - | 1 | 4 | 26.46% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 19.98% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 78.30 | 84.70 | 0.00 | - | 2 | 5 | 27.89% |
| BLK250117C00750000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 87.40 | 83.60 | 90.10 | 0.00 | - | 1 | 74 | 28.36% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 104.10 | 111.80 | 0.00 | - | 8 | 12 | 28.80% |
| BLK260116C00750000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 129.50 | 127.00 | 136.00 | +15.50 | +13.60% | 8 | 49 | 29.36% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00750000 | 2024-06-24 10:36AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 26 | 35.21% |
| BLK240705P00750000 | 2024-06-25 12:42PM EDT | 2024-07-05 | 0.82 | 0.40 | 0.75 | +0.23 | +38.98% | 3 | 35 | 22.43% |
| BLK240712P00750000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 1.33 | 0.25 | 6.20 | 0.00 | - | 14 | 88 | 32.33% |
| BLK240719P00750000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 4.38 | 3.40 | 3.90 | +0.93 | +26.96% | 11 | 188 | 22.85% |
| BLK240726P00750000 | 2024-06-25 1:13PM EDT | 2024-07-26 | 5.60 | 3.50 | 5.30 | -3.30 | -37.08% | 7 | 7 | 22.50% |
| BLK240802P00750000 | 2024-06-25 1:07PM EDT | 2024-08-02 | 6.47 | 3.90 | 6.70 | -3.53 | -35.30% | 9 | 1 | 22.32% |
| BLK240920P00750000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 14.40 | 10.20 | 13.30 | +2.20 | +18.03% | 7 | 152 | 20.29% |
| BLK241018P00750000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 15.20 | 15.40 | 17.30 | 0.00 | - | 9 | 60 | 20.33% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 17.00 | 21.00 | 0.00 | - | 1 | 27 | 20.39% |
| BLK241220P00750000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 33.18 | 22.30 | 25.50 | 0.00 | - | 2 | 21 | 20.57% |
| BLK250117P00750000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 26.60 | 25.70 | 28.90 | 0.00 | - | 5 | 329 | 20.71% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 34.60 | 38.80 | 0.00 | - | - | 1 | 22.10% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 25.21% |
