拍板:790.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00790000 | 2024-06-25 10:31AM EDT | 2024-06-28 | 8.53 | 9.00 | 9.80 | 0.00 | - | 1 | 76 | 25.82% |
| BLK240705C00790000 | 2024-06-25 2:35PM EDT | 2024-07-05 | 11.70 | 12.40 | 13.40 | -8.40 | -41.79% | 6 | 27 | 21.16% |
| BLK240712C00790000 | 2024-06-25 11:21AM EDT | 2024-07-12 | 14.20 | 15.80 | 19.50 | 0.00 | - | 1 | 79 | 25.24% |
| BLK240719C00790000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 20.70 | 21.20 | 22.20 | -4.50 | -17.86% | 5 | 65 | 24.59% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 2024-07-26 | 27.20 | 21.90 | 25.30 | 0.00 | - | 1 | 1 | 25.02% |
| BLK240816C00790000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 28.80 | 29.60 | 31.10 | 0.00 | - | 1 | 10 | 24.19% |
| BLK240920C00790000 | 2024-06-25 3:01PM EDT | 2024-09-20 | 35.55 | 35.90 | 37.70 | 0.00 | - | 1 | 74 | 22.99% |
| BLK241018C00790000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 29.30 | 40.90 | 44.70 | 0.00 | - | 2 | 4 | 23.95% |
| BLK241115C00790000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 33.80 | 49.50 | 51.50 | 0.00 | - | 6 | 14 | 24.93% |
| BLK241220C00790000 | 2024-06-18 3:50PM EDT | 2024-12-20 | 53.19 | 53.90 | 59.10 | 0.00 | - | 21 | 53 | 25.80% |
| BLK250117C00790000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 58.82 | 60.00 | 62.20 | -4.73 | -7.44% | 21 | 68 | 25.29% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 2025-03-21 | 62.44 | 68.40 | 74.30 | 0.00 | - | 1 | 1 | 26.62% |
| BLK250620C00790000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 69.00 | 81.20 | 89.00 | 0.00 | - | 1 | 10 | 27.73% |
| BLK260116C00790000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 125.25 | 99.20 | 108.00 | 0.00 | - | 1 | 15 | 26.90% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00790000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 4.95 | 3.80 | 4.50 | 0.00 | - | 30 | 62 | 22.55% |
| BLK240705P00790000 | 2024-06-24 1:24PM EDT | 2024-07-05 | 5.35 | 6.60 | 7.20 | 0.00 | - | 8 | 12 | 17.65% |
| BLK240712P00790000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 7.96 | 8.40 | 13.50 | 0.00 | - | 5 | 6 | 22.87% |
| BLK240719P00790000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 14.63 | 13.80 | 14.40 | -1.57 | -9.69% | 20 | 161 | 20.37% |
| BLK240816P00790000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 20.40 | 19.30 | 20.10 | +1.20 | +6.25% | 1 | 8 | 18.64% |
| BLK240920P00790000 | 2024-06-24 2:45PM EDT | 2024-09-20 | 24.10 | 25.20 | 26.50 | 0.00 | - | 3 | 73 | 18.58% |
| BLK241018P00790000 | 2024-06-25 11:20AM EDT | 2024-10-18 | 32.20 | 29.80 | 31.20 | -2.65 | -7.60% | 1 | 16 | 18.81% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 18.90% |
| BLK241220P00790000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 46.08 | 37.90 | 41.30 | 0.00 | - | 10 | 38 | 19.72% |
| BLK250117P00790000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 47.30 | 42.20 | 43.60 | 0.00 | - | 2 | 122 | 19.30% |
| BLK250620P00790000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 70.40 | 56.00 | 63.90 | 0.00 | - | 1 | 4 | 21.10% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 21.83% |
