拍板:800.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00800000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 3.80 | 3.80 | 4.80 | 0.00 | - | 24 | 162 | 25.19% |
| BLK240705C00800000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 7.40 | 7.20 | 7.80 | -4.29 | -36.70% | 7 | 25 | 19.69% |
| BLK240712C00800000 | 2024-06-25 1:10PM EDT | 2024-07-12 | 9.38 | 9.70 | 15.40 | 0.00 | - | 3 | 252 | 26.32% |
| BLK240719C00800000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 16.51 | 16.00 | 16.90 | -3.49 | -17.45% | 21 | 212 | 24.01% |
| BLK240726C00800000 | 2024-06-24 1:43PM EDT | 2024-07-26 | 22.12 | 16.90 | 20.10 | 0.00 | - | 1 | 6 | 24.60% |
| BLK240802C00800000 | 2024-06-24 11:17AM EDT | 2024-08-02 | 25.97 | 19.30 | 23.60 | 0.00 | - | 2 | 7 | 25.64% |
| BLK240816C00800000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 23.10 | 24.40 | 25.50 | 0.00 | - | 4 | 120 | 23.51% |
| BLK240920C00800000 | 2024-06-25 12:39PM EDT | 2024-09-20 | 29.00 | 30.90 | 32.00 | 0.00 | - | 1 | 99 | 22.37% |
| BLK241018C00800000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 36.40 | 37.10 | 39.00 | 0.00 | - | 2 | 194 | 23.39% |
| BLK241115C00800000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 48.75 | 43.60 | 46.10 | 0.00 | - | 3 | 15 | 24.56% |
| BLK241220C00800000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 54.61 | 48.40 | 53.20 | 0.00 | - | 22 | 281 | 25.22% |
| BLK250117C00800000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 60.24 | 54.70 | 56.90 | 0.00 | - | 20 | 149 | 25.00% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 2025-03-21 | 58.00 | 63.00 | 69.70 | 0.00 | - | - | 2 | 26.59% |
| BLK250620C00800000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 68.66 | 75.00 | 84.00 | 0.00 | - | 1 | 53 | 27.55% |
| BLK260116C00800000 | 2024-05-30 2:42PM EDT | 2026-01-16 | 88.10 | 99.00 | 108.00 | 0.00 | - | 3 | 25 | 28.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00800000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 9.39 | 8.70 | 10.00 | 0.00 | - | 5 | 17 | 23.69% |
| BLK240705P00800000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 12.23 | 11.30 | 12.30 | +2.98 | +32.22% | 3 | 9 | 17.53% |
| BLK240719P00800000 | 2024-06-25 12:59PM EDT | 2024-07-19 | 21.61 | 18.20 | 19.20 | +5.91 | +37.64% | 4 | 104 | 19.92% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 45.48 | 18.80 | 21.70 | 0.00 | - | 11 | 11 | 20.25% |
| BLK240816P00800000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 24.90 | 23.90 | 24.60 | -5.90 | -19.16% | 2 | 103 | 18.07% |
| BLK240920P00800000 | 2024-06-25 2:47PM EDT | 2024-09-20 | 31.50 | 29.80 | 31.00 | +2.40 | +8.25% | 2 | 51 | 18.11% |
| BLK241018P00800000 | 2024-06-24 11:09AM EDT | 2024-10-18 | 32.40 | 33.90 | 35.80 | 0.00 | - | 3 | 17 | 18.46% |
| BLK241115P00800000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 41.20 | 37.20 | 40.10 | -8.30 | -16.77% | 1 | 6 | 18.72% |
| BLK241220P00800000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 52.20 | 41.30 | 44.80 | 0.00 | - | 2 | 116 | 18.90% |
| BLK250117P00800000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 57.50 | 46.70 | 48.50 | 0.00 | - | 2 | 256 | 19.13% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 2025-03-21 | 66.60 | 52.70 | 59.00 | 0.00 | - | 1 | 1 | 20.60% |
| BLK250620P00800000 | 2024-05-22 11:50AM EDT | 2025-06-20 | 65.50 | 63.20 | 72.00 | 0.00 | - | 1 | 6 | 21.95% |
| BLK260116P00800000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 83.10 | 83.00 | 90.90 | 0.00 | - | 1 | 8 | 22.25% |
