拍板:850.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00850000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 38.77% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 2024-07-05 | 0.70 | 0.15 | 0.50 | 0.00 | - | 3 | 4 | 23.24% |
| BLK240712C00850000 | 2024-06-25 9:48AM EDT | 2024-07-12 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 19.81% |
| BLK240719C00850000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 2.29 | 2.30 | 2.75 | -1.61 | -41.28% | 5 | 19 | 22.35% |
| BLK240726C00850000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 4.50 | 2.75 | 4.80 | 0.00 | - | 2 | 9 | 23.51% |
| BLK240802C00850000 | 2024-06-21 10:31AM EDT | 2024-08-02 | 4.20 | 2.90 | 6.60 | 0.00 | - | 1 | 1 | 23.86% |
| BLK240816C00850000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 7.20 | 6.80 | 7.60 | 0.00 | - | 7 | 22 | 21.56% |
| BLK240920C00850000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 10.85 | 8.40 | 14.80 | 0.00 | - | 12 | 47 | 22.48% |
| BLK241018C00850000 | 2024-06-21 10:22AM EDT | 2024-10-18 | 17.00 | 15.00 | 20.70 | 0.00 | - | 1 | 11 | 23.32% |
| BLK241115C00850000 | 2024-06-21 1:18PM EDT | 2024-11-15 | 22.13 | 19.80 | 26.70 | 0.00 | - | 50 | 41 | 24.20% |
| BLK241220C00850000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 26.99 | 25.40 | 30.90 | 0.00 | - | 2 | 164 | 23.70% |
| BLK250117C00850000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 31.40 | 32.90 | 36.70 | -2.39 | -7.07% | 1 | 112 | 24.58% |
| BLK250321C00850000 | 2024-06-24 11:47AM EDT | 2025-03-21 | 46.21 | 41.30 | 46.30 | 0.00 | - | 2 | 3 | 25.14% |
| BLK250620C00850000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 42.94 | 51.00 | 58.80 | 0.00 | - | 2 | 8 | 25.76% |
| BLK260116C00850000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 68.55 | 76.20 | 85.00 | 0.00 | - | 1 | 28 | 27.11% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 52.40 | 59.90 | 0.00 | - | 1 | 0 | 25.72% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 23.01% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 25.61% |
| BLK250117P00850000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 93.00 | 71.70 | 77.00 | 0.00 | - | 2 | 19 | 17.76% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 25.33% |
