拍板:880.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00880000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.85 | 0.00 | - | 1 | 71 | 27.83% |
| BLK240726C00880000 | 2024-06-27 3:17PM EDT | 2024-07-26 | 0.60 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 28.11% |
| BLK240816C00880000 | 2024-06-25 1:23PM EDT | 2024-08-16 | 2.44 | 1.90 | 2.40 | 0.00 | - | 1 | 23 | 22.10% |
| BLK240920C00880000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 3.80 | 4.30 | 5.10 | 0.00 | - | 1 | 12 | 20.54% |
| BLK241018C00880000 | 2024-06-26 1:32PM EDT | 2024-10-18 | 8.59 | 5.10 | 9.70 | 0.00 | - | 1 | 9 | 22.00% |
| BLK241115C00880000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 13.30 | 12.30 | 16.10 | -1.00 | -6.99% | 52 | 5 | 24.08% |
| BLK241220C00880000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 17.00 | 15.90 | 21.00 | 0.00 | - | 1 | 13 | 24.27% |
| BLK250117C00880000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 24.20 | 21.00 | 22.60 | 0.00 | - | 3 | 66 | 23.32% |
| BLK250321C00880000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 29.40 | 26.50 | 33.50 | +29.40 | - | - | 3 | 24.93% |
| BLK250620C00880000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 54.70 | 37.00 | 46.00 | 0.00 | - | 1 | 47 | 25.81% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 24.95% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 2024-08-16 | 120.40 | 90.30 | 96.40 | 0.00 | - | 3 | 0 | 24.78% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 102.80 | 90.70 | 99.00 | 0.00 | - | - | 3 | 18.99% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 34.86% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 28.38% |
