拍板:900.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.15% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.38 | 0.05 | 1.50 | 0.00 | - | - | 1 | 46.92% |
| BLK240719C00900000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.65 | -0.28 | -40.00% | 11 | 143 | 25.87% |
| BLK240802C00900000 | 2024-06-17 3:12PM EDT | 2024-08-02 | 1.74 | 0.30 | 2.35 | 0.00 | - | - | 1 | 26.58% |
| BLK240816C00900000 | 2024-06-24 2:44PM EDT | 2024-08-16 | 2.00 | 1.35 | 1.80 | 0.00 | - | 3 | 16 | 21.39% |
| BLK240920C00900000 | 2024-06-25 10:02AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 10 | 19.81% |
| BLK241018C00900000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 6.53 | 6.40 | 7.50 | 0.00 | - | 1 | 13 | 21.08% |
| BLK241115C00900000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 12.81 | 7.20 | 11.20 | 0.00 | - | 10 | 16 | 21.75% |
| BLK241220C00900000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 10.25 | 11.40 | 17.80 | 0.00 | - | 2 | 18 | 23.47% |
| BLK250117C00900000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 20.71 | 18.10 | 19.50 | 0.00 | - | 11 | 113 | 22.71% |
| BLK250620C00900000 | 2024-06-18 10:07AM EDT | 2025-06-20 | 34.10 | 33.10 | 41.00 | 0.00 | - | 1 | 15 | 24.93% |
| BLK260116C00900000 | 2024-06-24 12:51PM EDT | 2026-01-16 | 65.65 | 58.30 | 64.10 | 0.00 | - | 3 | 13 | 25.91% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 107.80 | 115.40 | 0.00 | - | 1 | 0 | 34.37% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 107.90 | 115.00 | 0.00 | - | 1 | 0 | 26.19% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 24.71% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 20.76% |
