合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240705C00930000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK240719C00930000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 0.88 | 0.20 | 0.65 | 0.00 | - | - | 3 | 36.91% |
BLK240726C00930000 | 2024-06-24 11:34AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BLK240920C00930000 | 2024-06-06 3:38PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241018C00930000 | 2024-06-25 12:44PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK241115C00930000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK241220C00930000 | 2024-06-24 11:56AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250117C00930000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 27.76% |
BLK260116C00930000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 63.61 | 39.00 | 48.00 | 0.00 | - | 5 | 12 | 24.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 132.40 | 140.00 | 0.00 | - | - | 1 | 0.00% |