合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240705C00950000 | 2024-06-18 11:25AM EDT | 2024-07-05 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 2 | 87.04% |
BLK240726C00950000 | 2024-06-24 11:34AM EDT | 2024-07-26 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 39.44% |
BLK240920C00950000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.86 | 0.60 | 1.25 | 0.00 | - | 5 | 11 | 21.90% |
BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 25.19% |
BLK241220C00950000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 4.71 | 5.00 | 6.50 | 0.00 | - | 1 | 3 | 21.77% |
BLK250117C00950000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 9.61 | 8.00 | 9.30 | 0.00 | - | 3 | 80 | 22.42% |
BLK250620C00950000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 33.75 | 16.30 | 24.00 | 0.00 | - | 1 | 31 | 23.67% |
BLK260116C00950000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 57.90 | 34.20 | 41.90 | 0.00 | - | 3 | 18 | 24.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 60.22% |
BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 21.24% |
BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 26.05% |