合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240705C00960000 | 2024-06-27 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.60 | +0.05 | - | - | 30 | 93.29% |
BLK240719C00960000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 22 | 41.04% |
BLK240816C00960000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 27.74% |
BLK240920C00960000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 0.75 | 0.60 | 1.10 | -0.95 | -55.88% | 1 | 2 | 22.37% |
BLK241018C00960000 | 2024-06-26 3:20PM EDT | 2024-10-18 | 1.89 | 1.35 | 2.15 | 0.00 | - | 1 | 2 | 21.88% |
BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 36.53% |
BLK250117C00960000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 8.40 | 7.00 | 8.10 | 0.00 | - | 1 | 18 | 22.31% |
BLK250321C00960000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 12.90 | 8.80 | 16.10 | 0.00 | - | 1 | 1 | 24.29% |
BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 35.71% |
BLK260116C00960000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 38.30 | 36.10 | 45.00 | 0.00 | - | 3 | 39 | 25.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 21.21% |
BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 36.66% |