合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628C00990000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 81.25% |
BLK241018C00990000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 21.92% |
BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.35 | 2.95 | 0.00 | - | 1 | 3 | 22.17% |
BLK241220C00990000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 4.50 | 3.30 | 4.30 | 0.00 | - | 1 | 4 | 21.61% |
BLK250117C00990000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 6.00 | 5.40 | 6.20 | +1.71 | +39.86% | 1 | 119 | 21.98% |
BLK250620C00990000 | 2024-06-25 1:34PM EDT | 2025-06-20 | 16.83 | 15.30 | 19.10 | -24.07 | -58.85% | 1 | 4 | 23.49% |
BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 27.60 | 32.50 | 0.00 | - | 1 | 14 | 23.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 26.85% |
BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 61.51% |