收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.43 | 0.00 | - | 1 | 1 |
76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.65 | -0.01 | -1.52% | 14 | 35 |
- | - | - | - | - | 2024-07-26 | 2.47 | 0.00 | - | - | 1 |
83.50 | 0.00 | - | - | 2 | 2024-09-20 | 5.60 | 0.00 | - | 3 | 9 |
95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 7.90 | 0.00 | - | 9 | 20 |
- | - | - | - | - | 2024-11-15 | 8.74 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-12-20 | 17.30 | 0.00 | - | 1 | 25 |
168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
- | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 32.77 | 0.00 | - | 34 | 23 |
181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.75 | 0.00 | - | 1 | 12 |