收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 2024-07-12 | 0.44 | 0.00 | - | 1 | 13 |
50.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.45 | -0.40 | -21.62% | 1 | 71 |
62.10 | 0.00 | - | 4 | 12 | 2024-08-16 | 4.10 | 0.00 | - | 312 | 2,655 |
61.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 8.80 | 0.00 | - | 5 | 48 |
81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 18.10 | 0.00 | - | 2 | 27 |
83.27 | 0.00 | - | 3 | 8 | 2024-11-15 | 13.73 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-12-20 | 18.34 | +1.54 | +9.17% | 1 | 25 |
103.50 | 0.00 | - | 3 | 65 | 2025-01-17 | 21.20 | 0.00 | - | 5 | 82 |
136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |