收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | - | 14 | 14 | 2024-07-05 | 0.20 | -0.10 | -33.33% | 4 | 23 |
- | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 1 | 7 |
45.67 | 0.00 | - | 6 | 32 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 2024-07-26 | 3.10 | 0.00 | - | 6 | 7 |
52.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 9.80 | 0.00 | - | 1 | 53 |
96.55 | 0.00 | - | - | 1 | 2024-10-18 | 16.00 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 2024-11-15 | 15.88 | 0.00 | - | 2 | 22 |
137.36 | 0.00 | - | - | 1 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 6 |
104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 59 |
86.00 | 0.00 | - | - | 10 | 2025-03-21 | 30.82 | 0.00 | - | 1 | 8 |
136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |