拍板:730.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | 0.00 | - | 1,140 | 0 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 3 | 146 |
| - | - | - | - | - | 2024-06-28 | 1.96 | -1.84 | -48.42% | 1 | 34 |
| 47.50 | 0.00 | - | 14 | 14 | 2024-07-05 | 2.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 4.38 | +0.68 | +18.38% | 5 | 6 |
| 45.67 | -6.13 | -11.83% | 6 | 26 | 2024-07-19 | 6.95 | -0.60 | -7.95% | 9 | 66 |
| - | - | - | - | - | 2024-07-26 | 9.85 | 0.00 | - | - | 1 |
| 52.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 44 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 14.50 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-11-15 | 26.30 | 0.00 | - | 2 | 17 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | 25.20 | 0.00 | - | 4 | 2 |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 56 |
| 86.00 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
