拍板:750.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | -0.42 | -58.33% | 9 | 34 |
| 35.69 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 89 |
| 41.15 | 0.00 | - | 1 | 84 | 2024-07-19 | 4.70 | -0.70 | -12.96% | 4 | 198 |
| 28.80 | 0.00 | - | - | 0 | 2024-07-26 | 6.19 | -0.51 | -7.61% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 6.47 | 0.00 | - | 9 | 10 |
| 50.30 | 0.00 | - | 1 | 17 | 2024-09-20 | 14.70 | -0.20 | -1.34% | 5 | 154 |
| 56.66 | 0.00 | - | 1 | 4 | 2024-10-18 | 15.20 | 0.00 | - | 9 | 60 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 29.50 | 0.00 | - | 1 | 27 |
| 75.02 | 0.00 | - | 2 | 5 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 21 |
| 76.92 | 0.00 | - | 1 | 75 | 2025-01-17 | 26.60 | 0.00 | - | 5 | 329 |
| - | - | - | - | - | 2025-03-21 | 51.87 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 8 | 12 | 2025-06-20 | - | - | - | - | - |
| 129.50 | 0.00 | - | 8 | 47 | 2026-01-16 | 60.00 | 0.00 | - | 15 | 22 |
